Armed attack at TAL block wells kills six, shuts down production

1	PKR	287.26000	287.51000	287.51000	287.26000	10:41 AM
2	EUR	1.07807	1.07809	1.07809	1.07807	10:42 AM
3	GBP	1.24332	1.24341	1.24341	1.24332	10:43 AM
4	CHF	0.90080	0.90120	0.90120	0.90080	10:43 AM
5	JPY	138.32500	138.32900	138.32900	138.32500	10:43 AM
6	CAD	1.35004	1.35011	1.35011	1.35004	10:43 AM
7	AUD	0.65964	0.65966	0.65966	0.65964	10:42 AM
8	INR	82.70100	82.70200	82.70200	82.70100	10:42 AM
9	SAR	3.74553	3.75476	3.75476	3.74553	10:42 AM
10	AED	3.67140	3.67340	3.67340	3.67140	09:27 AM
11	HKD	7.83566	7.83591	7.83591	7.83566	10:42 AM
12	CNH	7.05664	7.05682	7.05682	7.05664	10:43 AM
13	CNY	7.04850	7.05050	7.05050	7.04850	10:43 AM
14	THB	34.48200	34.50100	34.50100	34.48200	10:42 AM
15	MYR	4.58130	4.58630	4.58630	4.58130	09:33 AM
16	IDR	14,880.00000	14,894.00000	14,894.00000	14,880.00000	10:42 AM
17	SGD	1.34650	1.34665	1.34665	1.34650	10:43 AM
18	NZD	0.61630	0.61690	0.61690	0.61630	10:43 AM
19	MXN	17.96830	17.97330	17.97333	17.96833	10:43 AM
20	TRY	19.86490	19.87490	19.87490	19.86490	10:42 AM
21	SEK	10.60760	10.61670	10.61666	10.60760	10:42 AM
22	ZAR	19.17270	19.20270	19.20270	19.17270	10:42 AM
23	NOK	10.94390	10.95150	10.95155	10.94388	10:42 AM
24	DKK	6.90840	6.90940	6.90940	6.90840	10:43 AM
25	ARS	234.92900	234.93900	234.93940	234.92940	10:42 AM
26	BDT	106.66900	110.01100	110.01058	106.66877	06:00 AM
27	BHD	0.37423	0.37980	0.37979	0.37423	10:10 AM
28	BRL	4.97130	4.97430	4.97430	4.97130	10:40 AM
29	KRW	1,315.51000	1,315.52000	1,315.52000	1,315.51000	10:43 AM
30	KWD	0.30676	0.30776	0.30776	0.30676	10:10 AM
31	LKR	301.76300	308.26100	308.26070	301.76279	06:00 AM
32	OMR	0.38357	0.38636	0.38635	0.38357	10:33 AM
33	QAR	3.63950	3.64250	3.64250	3.63950	05:00 AM
34	RUB	80.07500	80.14500	80.14500	80.07500	10:42 AM
35	AFN	86.68370	88.54030	88.54026	86.68369	06:00 AM
36	AZN	1.70000	1.70000	1.70000	1.70000	03:10 PM
37	TMT	3.35000	3.65000	3.65000	3.35000	05:00 AM
38	MVR	15.25000	15.45000	15.45000	15.25000	05:00 AM
39	UZS	11,403.00000	11,468.00000	11,467.98359	11,403.00392	06:00 AM
40	PHP	55.74800	55.74900	55.74900	55.74800	10:42 AM
42	NGN	460.28000	461.28000	461.28000	460.28000	05:26 AM
43	KES	136.90000	138.90000	138.90000	136.90000	10:38 AM
44	AMD	358.03800	413.73500	413.73485	358.03799	06:00 AM
45	TWD	30.77330	30.80330	30.80330	30.77330	10:42 AM
46	XAU	1,978.36000	1,978.66000	1,978.66000	1,978.36000	10:42 AM
47	XAG	23.49050	23.49880	23.49880	23.49050	10:42 AM
48	XPT	1,082.51000	1,092.00000	1,092.00000	1,082.51000	05:00 AM
49	XPD	1,705.23000	1,721.11000	1,721.11000	1,705.23000	05:00 AM
2,120	VES	25.93650	26.00150	26.00150	25.93650	05:00 AM

Data is delayed by 20 minutes


KSE100	41,342.23	41,296.889	41,128.92	197.579	0.481	10,326,832.0	517,388,410.180	-1	24/05/2023 10:58 AM
ALLSHR	27,560.56	27,542.763	27,376.12	179.466	0.656	27,459,184.0	650,242,980.710	-1	24/05/2023 10:58 AM
KSE30	14,697.52	14,671.771	14,619.72	64.701	0.443	7,012,013.0	392,848,568.140	-1	24/05/2023 10:58 AM
KMI30	70,755.04	70,661.186	70,436.05	298.078	0.424	6,959,867.0	328,824,768.640	-1	24/05/2023 10:58 AM
KMIALLSHR	19,922.45	19,901.586	19,786.78	121.694	0.615	14,298,573.0	456,284,242.600	-1	24/05/2023 10:58 AM
BKTi	9,372.69	9,361.011	9,284.38	75.822	0.817	1,135,096.0	71,824,864.400	0	24/05/2023 10:57 AM
OGTi	10,503.37	10,484.578	10,414.44	80.442	0.773	1,566,327.0	115,936,550.730	0	24/05/2023 10:58 AM